NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.95	11.18	10.83	10.95	86,869	+0.03(+0.25%)
Feb 25, 2011	10.64	10.97	10.40	10.92	187,747	+0.37(+3.47%)
Feb 24, 2011	10.69	10.95	10.45	10.56	114,331	-0.18(-1.67%)
Feb 23, 2011	11.24	11.34	10.52	10.74	157,945	-0.48(-4.30%)
Feb 22, 2011	11.62	11.66	11.08	11.22	140,235	-0.68(-5.71%)
Feb 18, 2011	12.33	12.42	11.74	11.90	76,054	-0.44(-3.55%)
Feb 17, 2011	12.36	12.41	12.24	12.34	35,847	-0.02(-0.14%)
Feb 16, 2011	12.36	12.40	12.22	12.35	61,802	+0.02(+0.14%)
Feb 15, 2011	12.47	12.52	12.20	12.34	118,493	-0.21(-1.71%)
Feb 14, 2011	12.43	12.87	12.43	12.55	98,254	+0.06(+0.50%)
Feb 11, 2011	12.49	12.60	12.14	12.49	42,918	+0.00(+0.00%)
Feb 10, 2011	12.35	12.60	11.80	12.49	34,434	+0.10(+0.79%)
Feb 09, 2011	12.56	12.69	12.26	12.39	64,229	-0.13(-1.00%)
Feb 08, 2011	12.16	12.65	12.06	12.51	134,997	+0.38(+3.09%)
Feb 07, 2011	12.20	12.23	12.03	12.14	98,150	-0.08(-0.66%)
Feb 04, 2011	12.15	12.22	12.00	12.22	30,554	+0.14(+1.18%)
Feb 03, 2011	12.04	12.17	11.77	12.08	181,488	+0.00(+0.00%)
Feb 02, 2011	12.00	12.26	12.00	12.08	86,346	+0.13(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.