NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.911	7.938	7.705	7.741	71,908	-0.12(-1.48%)
Feb 27, 2013	7.875	7.965	7.813	7.857	49,203	-0.01(-0.11%)
Feb 26, 2013	7.822	8.099	7.822	7.866	24,303	+0.09(+1.15%)
Feb 25, 2013	8.197	8.233	7.729	7.777	57,645	-0.43(-5.23%)
Feb 22, 2013	8.117	8.260	8.090	8.206	32,638	+0.15(+1.89%)
Feb 21, 2013	8.367	8.367	7.706	8.054	112,564	-0.31(-3.74%)
Feb 20, 2013	8.519	8.742	8.304	8.367	69,895	-0.13(-1.47%)
Feb 19, 2013	8.269	8.608	8.269	8.492	107,126	+0.27(+3.26%)
Feb 15, 2013	8.295	8.349	8.099	8.224	37,919	+0.03(+0.33%)
Feb 14, 2013	8.242	8.385	8.000	8.197	17,633	+0.06(+0.77%)
Feb 13, 2013	8.269	8.492	8.121	8.135	19,228	-0.10(-1.19%)
Feb 12, 2013	8.260	8.358	8.099	8.233	24,248	+0.01(+0.11%)
Feb 11, 2013	8.206	8.256	8.028	8.224	13,398	+0.04(+0.44%)
Feb 08, 2013	8.054	8.349	7.857	8.188	15,187	+0.12(+1.44%)
Feb 07, 2013	8.206	8.206	7.951	8.072	32,719	-0.17(-2.06%)
Feb 06, 2013	8.000	8.358	7.849	8.242	41,673	+0.14(+1.77%)
Feb 04, 2013	8.322	8.421	8.072	8.099	36,820	-0.29(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.