NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.920	1.980	1.840	1.840	50,170	-0.08(-4.17%)
Feb 27, 2023	1.920	1.970	1.910	1.920	49,981	-0.01(-0.26%)
Feb 24, 2023	1.920	1.950	1.880	1.925	38,064	+0.01(+0.26%)
Feb 23, 2023	1.960	2.050	1.900	1.920	32,820	-0.05(-2.54%)
Feb 22, 2023	2.000	2.045	1.970	1.970	37,989	-0.06(-2.96%)
Feb 21, 2023	2.190	2.190	2.030	2.030	47,830	-0.16(-7.31%)
Feb 17, 2023	2.200	2.215	2.160	2.190	15,246	-0.04(-1.79%)
Feb 16, 2023	2.180	2.250	2.180	2.230	46,187	+0.03(+1.36%)
Feb 15, 2023	2.160	2.240	2.160	2.200	69,347	+0.01(+0.46%)
Feb 14, 2023	2.170	2.210	2.150	2.190	64,632	+0.01(+0.46%)
Feb 13, 2023	2.080	2.210	2.070	2.180	106,714	+0.05(+2.35%)
Feb 10, 2023	2.190	2.210	2.130	2.130	23,393	-0.04(-1.84%)
Feb 09, 2023	2.210	2.210	2.130	2.170	139,434	-0.03(-1.36%)
Feb 08, 2023	2.170	2.250	2.139	2.200	45,260	+0.00(+0.00%)
Feb 07, 2023	2.250	2.300	2.140	2.200	132,820	-0.09(-3.93%)
Feb 06, 2023	2.380	2.394	2.225	2.290	137,673	-0.07(-2.97%)
Feb 03, 2023	2.290	2.480	2.250	2.360	236,050	+0.06(+2.61%)
Feb 02, 2023	2.250	2.350	2.210	2.300	327,165	+0.05(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.