TTM Technologies (NQ: TTMI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.90	11.20	10.70	10.77	363,584	-0.13(-1.19%)
Feb 25, 2005	10.81	10.93	10.75	10.90	186,023	+0.08(+0.74%)
Feb 24, 2005	10.68	10.90	10.52	10.82	203,928	+0.07(+0.65%)
Feb 23, 2005	10.75	10.99	10.59	10.75	169,038	+0.06(+0.56%)
Feb 22, 2005	10.99	11.05	10.59	10.69	297,504	-0.28(-2.55%)
Feb 18, 2005	10.98	11.10	10.81	10.97	274,523	+0.01(+0.09%)
Feb 17, 2005	11.33	11.43	10.89	10.96	562,365	-0.18(-1.62%)
Feb 16, 2005	10.65	11.41	10.57	11.14	706,832	+0.55(+5.19%)
Feb 15, 2005	11.16	11.35	10.48	10.59	674,594	-0.52(-4.68%)
Feb 14, 2005	10.82	11.27	10.63	11.11	790,672	+0.29(+2.68%)
Feb 11, 2005	10.40	11.00	10.40	10.82	1,001,724	+0.47(+4.54%)
Feb 10, 2005	10.27	10.48	10.26	10.35	820,187	+0.04(+0.39%)
Feb 09, 2005	9.910	10.46	9.910	10.31	1,346,269	-0.13(-1.25%)
Feb 08, 2005	10.23	10.68	10.23	10.44	374,353	+0.18(+1.75%)
Feb 07, 2005	10.16	10.26	10.10	10.26	389,112	+0.19(+1.89%)
Feb 04, 2005	10.00	10.15	9.920	10.07	197,496	+0.09(+0.90%)
Feb 03, 2005	9.880	10.10	9.800	9.980	847,463	+0.13(+1.32%)
Feb 02, 2005	9.580	9.850	9.390	9.850	544,392	+0.32(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.