TTM Technologies (NQ: TTMI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.450	8.600	8.340	8.540	265,687	+0.12(+1.43%)
Feb 25, 2010	8.290	8.470	8.250	8.420	294,063	+0.01(+0.12%)
Feb 24, 2010	8.440	8.500	8.365	8.410	718,674	-0.01(-0.12%)
Feb 23, 2010	8.540	8.550	8.360	8.420	323,064	-0.13(-1.52%)
Feb 22, 2010	8.590	8.620	8.360	8.550	458,227	-0.01(-0.12%)
Feb 19, 2010	8.680	8.690	8.470	8.560	580,806	-0.12(-1.38%)
Feb 18, 2010	8.700	8.700	8.495	8.680	593,187	-0.02(-0.23%)
Feb 17, 2010	8.860	9.100	8.610	8.700	627,016	-0.10(-1.14%)
Feb 16, 2010	8.880	8.910	8.650	8.800	175,881	+0.04(+0.46%)
Feb 12, 2010	8.620	8.760	8.760	8.760	252,800	+0.01(+0.11%)
Feb 11, 2010	8.770	8.860	8.600	8.750	355,651	-0.04(-0.46%)
Feb 10, 2010	8.700	8.790	8.671	8.790	320,641	+0.07(+0.80%)
Feb 09, 2010	8.910	8.910	8.680	8.720	344,783	-0.07(-0.80%)
Feb 08, 2010	8.910	8.950	8.600	8.790	671,830	-0.16(-1.79%)
Feb 05, 2010	8.850	9.440	8.600	8.950	1,511,778	-0.82(-8.39%)
Feb 04, 2010	10.05	10.12	9.720	9.770	417,619	-0.38(-3.74%)
Feb 03, 2010	10.54	10.54	9.730	10.15	1,141,743	-0.50(-4.69%)
Feb 02, 2010	10.55	10.90	10.55	10.65	275,750	+0.19(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.