TTM Technologies (NQ: TTMI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.66	12.70	12.45	12.57	1,062,981	-0.22(-1.72%)
Feb 25, 2022	12.48	12.79	12.56	12.79	633,743	+0.31(+2.48%)
Feb 24, 2022	12.04	12.51	12.00	12.48	986,634	+0.22(+1.79%)
Feb 23, 2022	12.29	12.44	12.23	12.26	864,959	+0.00(+0.00%)
Feb 22, 2022	12.28	12.41	12.18	12.26	964,689	-0.04(-0.33%)
Feb 18, 2022				12.30	0	-0.02(-0.16%)
Feb 17, 2022	12.25	12.36	12.11	12.32	1,059,997	-0.05(-0.40%)
Feb 16, 2022	12.29	12.40	12.05	12.37	1,106,438	+0.07(+0.57%)
Feb 15, 2022	12.07	12.37	12.03	12.30	1,209,592	+0.26(+2.16%)
Feb 14, 2022	12.09	12.26	11.91	12.04	1,729,763	-0.01(-0.08%)
Feb 11, 2022	11.65	12.33	11.64	12.05	1,955,070	+0.30(+2.55%)
Feb 10, 2022	10.66	11.98	9.760	11.75	3,692,552	-2.58(-18.00%)
Feb 09, 2022	14.12	14.37	13.82	14.33	776,057	+0.21(+1.49%)
Feb 08, 2022	13.86	14.19	13.81	14.12	1,275,851	+0.31(+2.24%)
Feb 07, 2022	13.44	13.88	13.43	13.81	1,177,538	+0.34(+2.52%)
Feb 04, 2022	13.66	13.78	13.36	13.47	770,826	-0.26(-1.89%)
Feb 03, 2022	13.72			13.73	687,265	+0.02(+0.15%)
Feb 02, 2022	13.60	13.73	13.50	13.71	755,403	+0.11(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.