U S Concrete Inc (NQ: USCR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.95	31.45	30.29	30.50	100,367	-0.45(-1.45%)
Feb 26, 2015	31.10	31.45	30.89	30.95	207,796	-0.02(-0.06%)
Feb 25, 2015	30.32	31.20	30.28	30.97	130,631	+0.60(+1.98%)
Feb 24, 2015	29.98	30.52	29.95	30.37	156,174	+0.57(+1.91%)
Feb 23, 2015	29.84	29.96	29.51	29.80	134,208	+0.10(+0.34%)
Feb 20, 2015	28.78	30.04	28.78	29.70	353,464	+1.22(+4.28%)
Feb 19, 2015	29.35	29.76	28.43	28.48	47,003	-0.90(-3.06%)
Feb 18, 2015	28.92	29.45	28.86	29.38	49,266	+0.31(+1.07%)
Feb 17, 2015	28.57	29.62	28.57	29.07	96,363	+0.66(+2.32%)
Feb 13, 2015	28.14	28.41	28.41	28.41	150,000	+0.40(+1.43%)
Feb 12, 2015	27.29	28.16	27.23	28.01	73,183	+0.77(+2.83%)
Feb 11, 2015	27.53	27.69	27.16	27.24	262,917	-0.27(-0.98%)
Feb 10, 2015	26.85	27.69	26.44	27.51	164,585	+0.96(+3.62%)
Feb 09, 2015	26.10	26.86	26.00	26.55	82,605	+0.40(+1.53%)
Feb 06, 2015	26.55	26.98	26.01	26.15	125,296	-0.27(-1.02%)
Feb 05, 2015	26.14	26.56	26.02	26.42	73,494	+0.38(+1.46%)
Feb 04, 2015	25.81	26.63	25.81	26.04	119,025	+0.23(+0.89%)
Feb 03, 2015	25.50	26.00	25.39	25.81	295,230	+0.52(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.