U S Concrete Inc (NQ: USCR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.68	40.95	39.42	40.11	294,816	-0.59(-1.45%)
Feb 27, 2019	40.67	41.25	40.11	40.70	284,234	-0.24(-0.59%)
Feb 26, 2019	39.89	42.31	36.30	40.94	1,015,436	-0.82(-1.96%)
Feb 25, 2019	41.00	41.98	40.30	41.76	542,804	+0.96(+2.35%)
Feb 22, 2019	40.41	40.95	39.25	40.80	237,700	+0.48(+1.19%)
Feb 21, 2019	40.36	40.85	39.90	40.32	222,928	-0.10(-0.25%)
Feb 20, 2019	38.88	40.92	38.71	40.42	304,882	+1.63(+4.20%)
Feb 19, 2019	39.02	39.54	38.51	38.79	239,293	-0.40(-1.02%)
Feb 15, 2019	38.44	39.67	38.19	39.19	362,600	+0.95(+2.48%)
Feb 14, 2019	37.83	38.46	37.61	38.24	176,816	+0.32(+0.84%)
Feb 13, 2019	38.12	38.37	37.42	37.92	233,818	-0.08(-0.21%)
Feb 12, 2019	37.55	38.24	37.55	38.00	238,470	+0.71(+1.90%)
Feb 11, 2019	36.71	37.38	36.33	37.29	133,298	+0.79(+2.16%)
Feb 08, 2019	36.29	37.18	35.93	36.50	126,600	+0.01(+0.03%)
Feb 07, 2019	36.63	37.31	35.85	36.49	186,636	-0.13(-0.35%)
Feb 06, 2019	37.77	38.40	36.60	36.62	200,614	-1.26(-3.33%)
Feb 05, 2019	37.98	38.47	37.38	37.88	255,528	+0.03(+0.08%)
Feb 04, 2019	37.98	38.37	37.52	37.85	299,665	+0.61(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.