U S Concrete Inc (NQ: USCR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.46	27.48	26.19	26.84	532,400	-0.27(-1.00%)
Feb 27, 2020	28.22	28.33	25.86	27.11	515,078	-1.81(-6.26%)
Feb 26, 2020	30.75	32.30	28.75	28.92	450,793	-1.25(-4.14%)
Feb 25, 2020	35.00	36.00	29.83	30.17	825,946	-6.60(-17.95%)
Feb 24, 2020	36.05	36.96	35.81	36.77	172,333	-0.56(-1.50%)
Feb 21, 2020	37.66	37.88	37.05	37.33	110,300	-0.67(-1.76%)
Feb 20, 2020	37.82	38.70	37.38	38.00	111,073	+0.20(+0.53%)
Feb 19, 2020	37.97	38.58	37.75	37.80	184,756	-0.14(-0.37%)
Feb 18, 2020	38.43	38.77	37.53	37.94	145,974	-0.83(-2.14%)
Feb 14, 2020	39.33	39.64	38.62	38.77	111,400	-0.66(-1.67%)
Feb 13, 2020	39.25	40.15	39.25	39.43	63,252	-0.07(-0.18%)
Feb 12, 2020	39.97	40.00	39.09	39.50	113,136	-0.33(-0.83%)
Feb 11, 2020	39.95	40.15	39.26	39.83	118,923	+0.24(+0.61%)
Feb 10, 2020	38.26	39.89	38.19	39.59	224,137	+1.13(+2.94%)
Feb 07, 2020	38.85	39.09	38.16	38.46	118,500	-0.49(-1.26%)
Feb 06, 2020	39.24	39.35	38.62	38.95	106,317	-0.08(-0.20%)
Feb 05, 2020	37.10	40.13	37.10	39.03	333,887	+2.54(+6.96%)
Feb 04, 2020	36.10	36.83	36.04	36.49	188,014	+0.76(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.