Russell 3000 Vanguard (NQ: VTHR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	225.93	226.31	225.09	225.79	11,048	+0.90(+0.40%)
Feb 28, 2024	224.54	225.01	224.54	224.90	71,506	-0.26(-0.12%)
Feb 27, 2024	225.11	225.15	224.37	225.15	12,183	+0.71(+0.32%)
Feb 26, 2024	225.32	225.32	224.45	224.45	11,801	-0.52(-0.23%)
Feb 23, 2024	225.91	225.92	224.97	224.97	15,445	+0.16(+0.07%)
Feb 22, 2024	223.45	225.09	223.25	224.81	12,888	+4.14(+1.88%)
Feb 21, 2024	220.07	220.67	219.14	220.67	28,619	+0.07(+0.03%)
Feb 20, 2024	221.43	221.43	219.87	220.60	26,443	-1.39(-0.62%)
Feb 16, 2024	223.13	223.52	221.77	221.98	15,616	-1.37(-0.61%)
Feb 15, 2024	222.03	223.35	221.68	223.35	12,183	+1.72(+0.78%)
Feb 14, 2024	220.63	221.62	219.63	221.62	10,953	+2.42(+1.11%)
Feb 13, 2024	218.75	219.90	217.70	219.20	18,932	-3.31(-1.49%)
Feb 12, 2024	222.52	223.62	222.41	222.51	11,465	+0.01(+0.00%)
Feb 09, 2024	221.54	222.50	221.19	222.50	8,132	+1.70(+0.77%)
Feb 08, 2024	220.56	220.96	220.45	220.81	14,566	+0.15(+0.07%)
Feb 07, 2024	219.90	220.66	219.25	220.66	10,263	+1.89(+0.87%)
Feb 06, 2024	218.66	218.76	217.91	218.76	12,636	+0.57(+0.26%)
Feb 05, 2024	218.72	218.72	217.16	218.19	24,674	-0.81(-0.37%)
Feb 02, 2024	216.83	219.53	216.83	219.00	22,741	+2.20(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.