Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.895	7.972	7.701	7.771	163,892	-0.13(-1.67%)
Feb 25, 2010	7.784	7.930	7.673	7.902	255,223	-0.03(-0.35%)
Feb 24, 2010	7.923	8.069	7.868	7.930	194,273	+0.01(+0.09%)
Feb 23, 2010	8.034	8.034	7.805	7.923	191,086	-0.15(-1.89%)
Feb 22, 2010	8.104	8.145	8.013	8.076	126,822	-0.01(-0.17%)
Feb 19, 2010	7.993	8.090	7.937	8.090	172,210	+0.01(+0.09%)
Feb 18, 2010	7.965	8.083	7.854	8.083	116,070	+0.08(+1.04%)
Feb 17, 2010	8.055	8.083	7.840	7.999	204,559	-0.06(-0.69%)
Feb 16, 2010	7.895	8.055	7.858	8.055	112,870	+0.23(+2.93%)
Feb 12, 2010	7.687	7.826	7.826	7.826	149,756	+0.03(+0.36%)
Feb 11, 2010	7.604	7.826	7.548	7.798	162,569	+0.15(+2.00%)
Feb 10, 2010	7.493	7.680	7.354	7.646	219,606	+0.08(+1.10%)
Feb 09, 2010	7.472	7.659	7.403	7.562	168,496	+0.20(+2.73%)
Feb 08, 2010	7.639	7.659	7.361	7.361	243,877	-0.31(-4.07%)
Feb 05, 2010	7.528	7.715	7.444	7.673	319,369	+0.10(+1.37%)
Feb 04, 2010	8.013	8.020	7.465	7.569	732,705	-0.50(-6.19%)
Feb 03, 2010	8.145	8.235	8.048	8.069	456,934	+0.00(+0.00%)
Feb 02, 2010	8.291	8.367	8.062	8.069	426,275	-0.17(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.