Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.08	30.53	27.38	29.88	3,697,497	+2.32(+8.41%)
Feb 27, 2014	27.96	28.11	27.36	27.56	1,109,478	-0.41(-1.46%)
Feb 26, 2014	27.86	28.11	27.30	27.97	984,596	+0.17(+0.62%)
Feb 25, 2014	28.16	28.16	27.38	27.80	1,196,216	-0.24(-0.84%)
Feb 24, 2014	27.69	28.25	27.46	28.03	1,204,754	+0.57(+2.08%)
Feb 21, 2014	27.93	28.14	27.42	27.46	797,654	-0.51(-1.81%)
Feb 20, 2014	27.67	28.00	27.39	27.97	947,551	+0.29(+1.03%)
Feb 19, 2014	28.55	28.72	27.63	27.68	760,124	-0.82(-2.89%)
Feb 18, 2014	28.87	28.97	28.05	28.51	1,030,671	-0.20(-0.68%)
Feb 14, 2014	28.47	28.70	28.70	28.70	758,869	+0.27(+0.95%)
Feb 13, 2014	28.57	28.79	28.37	28.43	811,120	-0.13(-0.46%)
Feb 12, 2014	28.24	28.87	28.18	28.56	1,025,853	+0.47(+1.69%)
Feb 11, 2014	27.93	28.25	27.80	28.09	747,614	+0.35(+1.27%)
Feb 10, 2014	28.98	29.31	27.55	27.74	1,233,048	-1.27(-4.39%)
Feb 07, 2014	28.98	29.23	28.48	29.01	759,587	+0.32(+1.11%)
Feb 06, 2014	27.25	28.78	27.25	28.69	753,788	+0.86(+3.08%)
Feb 05, 2014	28.18	28.26	27.63	27.84	525,249	-0.33(-1.16%)
Feb 04, 2014	27.99	28.52	27.98	28.16	678,988	+0.24(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.