Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.03	21.30	19.52	19.86	4,128,746	-0.90(-4.34%)
Feb 28, 2024	20.60	20.82	20.39	20.76	1,056,459	+0.05(+0.24%)
Feb 27, 2024	20.87	20.87	20.56	20.71	722,362	+0.01(+0.05%)
Feb 26, 2024	20.75	20.90	20.47	20.70	850,170	-0.10(-0.47%)
Feb 23, 2024	20.86	20.97	20.69	20.80	692,044	-0.23(-1.07%)
Feb 22, 2024	20.95	21.13	20.74	21.03	690,370	-0.11(-0.51%)
Feb 21, 2024	20.77	21.22	20.69	21.13	633,197	+0.39(+1.89%)
Feb 20, 2024	20.82	20.92	20.62	20.74	659,706	-0.06(-0.28%)
Feb 16, 2024	20.94	20.98	20.76	20.80	720,478	-0.15(-0.70%)
Feb 15, 2024	20.73	21.04	20.64	20.95	906,633	+0.21(+0.99%)
Feb 14, 2024	20.80	20.84	20.57	20.74	975,666	+0.17(+0.81%)
Feb 13, 2024	21.10	21.10	20.50	20.58	1,105,280	-0.71(-3.36%)
Feb 12, 2024	21.03	21.43	20.94	21.29	1,103,366	+0.45(+2.16%)
Feb 09, 2024	21.00	21.13	20.77	20.84	900,888	-0.16(-0.75%)
Feb 08, 2024	21.09	21.16	20.90	21.00	1,368,444	-0.15(-0.69%)
Feb 07, 2024	21.33	21.37	21.04	21.14	1,035,632	-0.07(-0.32%)
Feb 06, 2024	20.75	21.35	20.75	21.21	1,419,553	+0.50(+2.41%)
Feb 05, 2024	21.00	21.00	20.63	20.71	1,026,833	-0.52(-2.44%)
Feb 02, 2024	21.46	21.55	21.08	21.23	805,571	-0.31(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.