(NQ: FVE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.150	7.330	6.610	6.680	273,200	-0.45(-6.31%)
Feb 25, 2021	8.710	8.800	6.800	7.130	549,208	-1.61(-18.42%)
Feb 24, 2021	8.350	8.890	8.350	8.740	165,279	+0.39(+4.67%)
Feb 23, 2021	8.310	8.460	7.920	8.350	181,984	+0.07(+0.85%)
Feb 22, 2021	7.950	8.360	7.820	8.280	201,301	+0.38(+4.81%)
Feb 19, 2021	7.810	8.000	7.720	7.900	74,000	+0.10(+1.28%)
Feb 18, 2021	8.090	8.090	7.640	7.800	169,292	-0.28(-3.47%)
Feb 17, 2021	8.240	8.251	8.010	8.080	119,708	-0.16(-1.94%)
Feb 16, 2021	8.415	8.415	8.010	8.240	188,795	+0.01(+0.12%)
Feb 12, 2021	8.550	8.630	8.150	8.230	173,100	-0.29(-3.40%)
Feb 11, 2021	8.500	8.760	8.440	8.520	163,793	+0.08(+0.95%)
Feb 10, 2021	8.850	8.870	8.410	8.440	183,341	-0.37(-4.20%)
Feb 09, 2021	9.000	9.050	8.550	8.810	281,213	-0.10(-1.12%)
Feb 08, 2021	8.800	9.250	8.800	8.910	400,820	+0.25(+2.89%)
Feb 05, 2021	8.150	8.700	8.051	8.660	393,900	+0.60(+7.44%)
Feb 04, 2021	8.000	8.150	7.910	8.060	194,999	+0.17(+2.15%)
Feb 03, 2021	7.810	7.980	7.610	7.890	151,339	+0.06(+0.77%)
Feb 02, 2021	7.860	8.173	7.410	7.830	278,111	+0.10(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.