Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.73	10.80	10.50	10.66	1,191,700	+0.08(+0.76%)
Feb 25, 2010	10.32	10.60	10.20	10.58	1,243,198	+0.07(+0.67%)
Feb 24, 2010	10.55	10.75	10.48	10.51	949,030	-0.03(-0.28%)
Feb 23, 2010	10.71	10.76	10.31	10.54	1,767,988	-0.17(-1.59%)
Feb 22, 2010	10.87	10.97	10.60	10.71	1,702,467	-0.15(-1.38%)
Feb 19, 2010	10.74	11.17	10.43	10.86	2,687,269	+0.14(+1.31%)
Feb 18, 2010	10.91	11.16	10.71	10.72	2,770,154	-0.34(-3.07%)
Feb 17, 2010	11.19	11.29	10.99	11.06	2,191,118	-0.14(-1.25%)
Feb 16, 2010	11.15	11.24	10.89	11.20	3,071,523	+0.11(+0.99%)
Feb 12, 2010	10.52	11.09	11.09	11.09	3,544,900	+0.43(+4.03%)
Feb 11, 2010	10.46	10.74	10.29	10.66	1,052,469	+0.21(+2.01%)
Feb 10, 2010	10.34	10.45	10.09	10.45	1,219,564	+0.17(+1.65%)
Feb 09, 2010	10.15	10.45	10.07	10.28	2,102,388	+0.32(+3.21%)
Feb 08, 2010	10.21	10.24	9.880	9.960	1,306,067	-0.23(-2.26%)
Feb 05, 2010	10.06	10.31	9.850	10.19	2,742,574	+0.18(+1.80%)
Feb 04, 2010	10.49	10.63	9.960	10.01	3,110,927	-0.61(-5.74%)
Feb 03, 2010	10.73	10.87	10.56	10.62	1,983,612	-0.31(-2.84%)
Feb 02, 2010	10.67	10.97	10.51	10.93	2,048,051	+0.30(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.