Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	133.59	134.05	131.24	133.10	3,868,720	-0.92(-0.69%)
Feb 27, 2017	131.88	134.97	130.24	134.02	33,191,468	+2.81(+2.14%)
Feb 24, 2017	128.27	131.89	127.56	131.21	9,231,041	+9.26(+7.59%)
Feb 23, 2017	121.40	122.14	118.79	121.95	1,554,287	+0.59(+0.49%)
Feb 22, 2017	121.70	122.90	121.25	121.36	854,934	-1.00(-0.82%)
Feb 21, 2017	121.09	122.67	119.77	122.36	1,257,228	+1.87(+1.55%)
Feb 17, 2017		120.49	120.49	120.49	0	+0.31(+0.26%)
Feb 16, 2017	121.39	122.23	118.53	120.18	990,699	-0.76(-0.63%)
Feb 15, 2017	122.39	122.61	119.01	120.94	1,608,124	-2.38(-1.93%)
Feb 14, 2017	119.94	125.49	119.62	123.32	1,869,498	+2.17(+1.79%)
Feb 13, 2017	122.27	122.27	120.26	121.15	1,170,646	-0.55(-0.45%)
Feb 10, 2017	123.01	123.10	121.26	121.70	1,084,706	-1.26(-1.02%)
Feb 09, 2017	121.92	124.19	121.68	122.96	894,038	+0.23(+0.19%)
Feb 08, 2017	117.32	123.59	117.18	122.73	2,180,716	+4.55(+3.85%)
Feb 07, 2017	120.09	120.43	117.25	118.18	1,671,295	-1.50(-1.25%)
Feb 06, 2017	120.28	121.31	118.81	119.68	1,107,724	-0.66(-0.55%)
Feb 03, 2017	121.76	122.46	119.62	120.34	868,895	-0.58(-0.48%)
Feb 02, 2017	123.03	123.70	119.25	120.92	1,643,867	-3.35(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.