Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	67.92	68.49	67.19	68.30	1,378,142	-0.12(-0.18%)
Feb 25, 2022	67.56	69.30	67.09	68.42	1,344,570	+0.58(+0.85%)
Feb 24, 2022	67.14	67.95	66.22	67.84	1,534,090	-0.15(-0.22%)
Feb 23, 2022	68.76	69.34	67.82	67.99	1,478,906	-0.18(-0.26%)
Feb 22, 2022	68.08	68.82	67.77	68.17	1,438,210	-0.36(-0.53%)
Feb 18, 2022				68.53	0	+0.70(+1.03%)
Feb 17, 2022	67.34	68.71	66.97	67.83	2,953,530	+0.00(+0.00%)
Feb 16, 2022	67.40	68.12	66.93	67.83	1,498,343	+0.33(+0.49%)
Feb 15, 2022	66.78	68.20	66.51	67.50	1,834,324	+1.48(+2.24%)
Feb 14, 2022	66.48	66.62	65.60	66.02	2,283,969	-0.74(-1.11%)
Feb 11, 2022	67.24	67.97	66.53	66.76	1,577,904	-0.14(-0.21%)
Feb 10, 2022	67.28	67.99	66.41	66.90	3,147,758	-1.38(-2.02%)
Feb 09, 2022	66.84	69.89	66.61	68.28	3,234,290	-1.79(-2.55%)
Feb 08, 2022	70.63	72.73	67.90	70.07	3,279,786	-3.28(-4.47%)
Feb 07, 2022	72.70	73.89	72.65	73.35	1,465,125	+0.66(+0.91%)
Feb 04, 2022	73.02	73.26	72.27	72.69	1,322,119	-0.36(-0.49%)
Feb 03, 2022	73.96		72.84	73.05	1,582,956	-1.34(-1.80%)
Feb 02, 2022	74.92	75.42	73.09	74.39	1,745,964	-0.80(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.