York Water Company (NQ: YORW )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	11.14	11.14	11.02	11.06	9,072	-0.19(-1.66%)
Feb 28, 2008	11.06	11.34	11.06	11.25	11,774	+0.14(+1.29%)
Feb 27, 2008	11.13	11.14	11.02	11.11	5,193	+0.13(+1.16%)
Feb 26, 2008	10.92	10.98	10.60	10.98	19,324	+0.12(+1.14%)
Feb 25, 2008	10.86	10.86	10.68	10.86	3,619	-0.01(-0.07%)
Feb 22, 2008	10.70	10.96	10.63	10.86	21,494	+0.17(+1.54%)
Feb 21, 2008	10.64	10.78	10.61	10.70	2,214	-0.05(-0.47%)
Feb 20, 2008	10.68	10.75	10.60	10.75	6,966	+0.13(+1.22%)
Feb 19, 2008	10.69	10.80	10.60	10.62	11,313	-0.11(-1.01%)
Feb 18, 2008	10.98	11.01	10.73	10.73	3,157	+0.00(+0.00%)
Feb 15, 2008	10.98	11.01	10.73	10.73	3,157	-0.24(-2.23%)
Feb 14, 2008	10.82	10.97	10.64	10.97	7,658	+0.07(+0.66%)
Feb 13, 2008	10.77	10.99	10.60	10.90	11,536	+0.04(+0.33%)
Feb 12, 2008	10.69	10.93	10.60	10.86	23,403	+0.00(+0.00%)
Feb 11, 2008	11.03	11.03	10.68	10.86	15,411	-0.06(-0.53%)
Feb 08, 2008	11.08	11.08	10.60	10.92	14,642	-0.16(-1.43%)
Feb 07, 2008	10.64	11.20	10.60	11.08	22,456	+0.34(+3.21%)
Feb 06, 2008	10.86	10.86	10.69	10.73	6,614	-0.26(-2.35%)
Feb 05, 2008	11.04	11.04	10.92	10.99	9,075	-0.01(-0.06%)
Feb 04, 2008	11.17	11.19	10.82	11.00	8,172	-0.20(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.