Plumas Bancorp (NQ: PLBC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.23	34.61	34.23	34.57	5,342	+0.87(+2.59%)
Feb 28, 2024	33.73	33.73	33.70	33.70	2,821	-0.23(-0.67%)
Feb 27, 2024	34.31	34.31	33.39	33.93	4,850	+0.08(+0.23%)
Feb 26, 2024	33.29	34.42	33.29	33.85	6,934	+0.15(+0.44%)
Feb 23, 2024	34.09	34.09	33.70	33.70	3,541	-0.07(-0.21%)
Feb 22, 2024	33.79	34.08	33.57	33.77	7,912	-0.04(-0.12%)
Feb 21, 2024	34.12	34.44	33.79	33.81	3,889	-0.04(-0.12%)
Feb 20, 2024	35.97	35.97	33.79	33.85	9,071	-1.48(-4.19%)
Feb 16, 2024	36.57	36.72	35.33	35.33	7,874	-0.91(-2.52%)
Feb 15, 2024	35.33	36.99	35.30	36.24	7,756	+1.03(+2.93%)
Feb 14, 2024	35.31	35.33	34.28	35.21	6,884	+0.42(+1.20%)
Feb 13, 2024	35.69	36.13	34.77	34.79	14,856	-1.25(-3.47%)
Feb 12, 2024	37.02	37.02	36.04	36.04	6,005	-0.26(-0.71%)
Feb 09, 2024	35.92	36.52	35.85	36.30	9,006	+0.48(+1.33%)
Feb 08, 2024	36.63	36.68	35.83	35.83	8,606	-0.84(-2.30%)
Feb 07, 2024	36.14	36.69	35.73	36.67	10,598	+0.64(+1.76%)
Feb 06, 2024	35.46	36.05	35.46	36.03	3,083	+0.12(+0.33%)
Feb 05, 2024	36.37	36.37	35.23	35.91	13,201	-0.37(-1.01%)
Feb 02, 2024	36.03	37.61	36.03	36.28	6,119	-0.65(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.