Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.17	13.39	12.94	13.00	118,767	-0.14(-1.07%)
Feb 27, 2014	12.87	13.15	12.78	13.14	162,323	+0.27(+2.10%)
Feb 26, 2014	12.89	13.00	12.78	12.87	164,739	+0.03(+0.23%)
Feb 25, 2014	12.70	12.98	12.70	12.84	82,875	+0.11(+0.86%)
Feb 24, 2014	12.62	12.80	12.60	12.73	178,788	+0.08(+0.63%)
Feb 21, 2014	12.90	12.90	12.63	12.65	167,864	-0.21(-1.63%)
Feb 20, 2014	12.56	12.91	12.52	12.86	75,007	+0.26(+2.06%)
Feb 19, 2014	12.79	12.92	12.60	12.60	110,230	-0.18(-1.41%)
Feb 18, 2014	12.68	13.00	12.61	12.78	108,334	+0.20(+1.59%)
Feb 14, 2014	12.75	12.58	12.58	12.58	91,000	-0.17(-1.33%)
Feb 13, 2014	12.42	12.93	12.42	12.75	144,396	+0.25(+2.00%)
Feb 12, 2014	12.75	12.82	12.32	12.50	132,024	-0.22(-1.73%)
Feb 11, 2014	12.86	12.89	12.57	12.72	119,263	-0.07(-0.55%)
Feb 10, 2014	12.91	12.91	12.71	12.79	98,635	-0.12(-0.93%)
Feb 07, 2014	12.84	12.96	12.70	12.91	76,627	+0.11(+0.86%)
Feb 06, 2014	12.74	12.97	12.69	12.80	121,254	+0.12(+0.95%)
Feb 05, 2014	12.56	12.93	12.34	12.68	134,505	+0.06(+0.48%)
Feb 04, 2014	12.36	12.67	12.06	12.62	194,692	+0.25(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.