Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.800	4.070	3.790	3.990	130,298	+0.20(+5.28%)
Feb 26, 2016	3.750	3.800	3.630	3.790	50,626	+0.08(+2.16%)
Feb 25, 2016	3.620	3.770	3.420	3.710	120,978	+0.07(+1.92%)
Feb 24, 2016	3.580	3.690	3.470	3.640	89,930	+0.02(+0.55%)
Feb 23, 2016	3.700	3.770	3.610	3.620	52,094	-0.11(-2.95%)
Feb 22, 2016	3.670	3.800	3.670	3.730	46,830	+0.10(+2.75%)
Feb 19, 2016	3.800	3.850	3.630	3.630	104,607	-0.18(-4.72%)
Feb 18, 2016	3.830	3.890	3.710	3.810	122,216	+0.04(+1.06%)
Feb 17, 2016	3.640	3.814	3.640	3.770	181,219	+0.14(+3.86%)
Feb 16, 2016	3.500	3.650	3.490	3.630	89,340	+0.17(+4.91%)
Feb 12, 2016	3.450	3.460	3.460	3.460	124,300	+0.02(+0.58%)
Feb 11, 2016	3.460	3.660	3.400	3.440	59,538	-0.08(-2.27%)
Feb 10, 2016	3.450	3.700	3.420	3.520	199,233	+0.12(+3.53%)
Feb 09, 2016	3.640	3.680	3.400	3.400	160,712	-0.29(-7.86%)
Feb 08, 2016	3.670	3.730	3.610	3.690	172,288	+0.00(+0.00%)
Feb 05, 2016	3.850	3.955	3.680	3.690	127,045	-0.19(-4.90%)
Feb 04, 2016	3.780	3.900	3.780	3.880	75,587	+0.12(+3.19%)
Feb 03, 2016	3.920	4.127	3.690	3.760	166,148	-0.16(-4.08%)
Feb 02, 2016	4.200	4.300	3.910	3.920	94,188	-0.35(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.