Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.550	5.600	5.400	5.400	62,119	-0.10(-1.82%)
Feb 27, 2018	5.700	5.950	5.500	5.500	51,646	-0.25(-4.35%)
Feb 26, 2018	5.800	6.050	5.700	5.750	51,703	+0.05(+0.88%)
Feb 23, 2018	5.400	5.750	5.400	5.700	102,809	+0.30(+5.56%)
Feb 22, 2018	5.500	5.500	5.350	5.400	32,770	-0.05(-0.92%)
Feb 21, 2018	5.400	5.650	5.400	5.450	42,784	+0.10(+1.87%)
Feb 20, 2018	5.400	5.450	5.350	5.350	54,815	-0.05(-0.93%)
Feb 16, 2018		5.400	5.400	5.400	0	+0.05(+0.93%)
Feb 15, 2018	5.350	5.450	5.350	5.350	40,982	+0.00(+0.00%)
Feb 14, 2018	5.100	5.450	5.100	5.350	90,837	+0.15(+2.88%)
Feb 13, 2018	5.250	5.300	5.100	5.200	67,992	-0.15(-2.80%)
Feb 12, 2018	5.250	5.450	5.150	5.350	63,736	+0.10(+1.90%)
Feb 09, 2018	5.300	5.400	4.980	5.250	98,104	+0.00(+0.00%)
Feb 08, 2018	5.450	5.450	5.150	5.250	109,106	-0.17(-3.23%)
Feb 07, 2018	5.250	5.475	5.250	5.425	68,007	+0.17(+3.33%)
Feb 06, 2018	5.050	5.384	5.030	5.250	121,285	-0.05(-0.94%)
Feb 05, 2018	5.400	5.450	5.100	5.300	194,238	-0.20(-3.64%)
Feb 02, 2018	5.700	5.850	5.500	5.500	124,732	-0.25(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.