Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.405	3.805	3.300	3.710	134,900	+0.41(+12.42%)
Feb 27, 2020	3.330	3.410	3.060	3.300	90,828	-0.08(-2.37%)
Feb 26, 2020	3.600	3.600	3.370	3.380	35,843	-0.15(-4.25%)
Feb 25, 2020	3.490	3.830	3.420	3.530	161,577	+0.07(+2.02%)
Feb 24, 2020	3.470	3.650	3.440	3.460	94,016	-0.19(-5.21%)
Feb 21, 2020	3.720	3.740	3.520	3.650	99,100	-0.10(-2.67%)
Feb 20, 2020	3.750	3.890	3.750	3.750	44,069	-0.04(-1.06%)
Feb 19, 2020	3.740	3.890	3.680	3.790	88,079	+0.04(+1.07%)
Feb 18, 2020	3.810	3.850	3.710	3.750	28,304	-0.02(-0.53%)
Feb 14, 2020	3.890	3.890	3.750	3.770	31,000	-0.09(-2.33%)
Feb 13, 2020	3.880	3.890	3.800	3.860	58,206	-0.05(-1.28%)
Feb 12, 2020	3.990	4.020	3.910	3.910	14,073	-0.05(-1.26%)
Feb 11, 2020	4.030	4.060	3.916	3.960	21,520	+0.04(+1.02%)
Feb 10, 2020	4.010	4.110	3.830	3.920	82,122	-0.12(-2.97%)
Feb 07, 2020	4.080	4.190	4.016	4.040	31,200	-0.07(-1.70%)
Feb 06, 2020	4.300	4.310	4.090	4.110	93,738	-0.19(-4.53%)
Feb 05, 2020	4.500	4.690	4.290	4.305	58,766	-0.21(-4.76%)
Feb 04, 2020	4.290	4.540	4.100	4.520	83,102	+0.24(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.