Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.28	21.86	19.82	20.73	317,900	-0.16(-0.77%)
Feb 25, 2021	22.89	23.32	20.66	20.89	430,715	-2.07(-9.02%)
Feb 24, 2021	23.01	23.91	22.00	22.96	446,125	-0.07(-0.30%)
Feb 23, 2021	23.00	23.59	21.05	23.03	622,571	-1.22(-5.03%)
Feb 22, 2021	23.96	26.08	23.96	24.25	435,683	-0.05(-0.21%)
Feb 19, 2021	23.40	25.43	23.10	24.30	744,800	+1.61(+7.10%)
Feb 18, 2021	26.42	26.46	22.63	22.69	661,091	-4.49(-16.52%)
Feb 17, 2021	23.00	27.78	22.38	27.18	1,332,465	+4.85(+21.72%)
Feb 16, 2021	22.06	22.90	21.03	22.33	446,114	+0.69(+3.19%)
Feb 12, 2021	20.96	23.07	19.56	21.64	686,200	+0.94(+4.54%)
Feb 11, 2021	21.00	22.31	20.25	20.70	399,899	-0.37(-1.76%)
Feb 10, 2021	21.60	22.58	20.05	21.07	662,411	-0.13(-0.61%)
Feb 09, 2021	22.60	22.80	20.75	21.20	456,351	-1.30(-5.78%)
Feb 08, 2021	23.00	23.71	22.13	22.50	469,419	+0.22(+0.99%)
Feb 05, 2021	23.11	25.99	21.82	22.28	1,413,200	-0.27(-1.20%)
Feb 04, 2021	19.62	22.57	19.50	22.55	478,017	+3.05(+15.64%)
Feb 03, 2021	19.71	20.36	19.38	19.50	160,478	+0.07(+0.36%)
Feb 02, 2021	19.49	20.27	18.80	19.43	193,395	+0.25(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.