20+ Year Treas Bond Ishares ETF (NQ: TLT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	106.39	106.45	105.64	105.92	10,802,745	-0.36(-0.34%)
Feb 27, 2019	106.89	106.90	106.15	106.28	8,767,437	-1.22(-1.13%)
Feb 26, 2019	107.43	107.51	107.10	107.50	6,831,612	+0.53(+0.49%)
Feb 25, 2019	106.93	107.05	106.71	106.97	7,131,453	-0.32(-0.30%)
Feb 22, 2019	107.20	107.62	107.15	107.28	7,223,237	+0.63(+0.60%)
Feb 21, 2019	106.84	106.92	106.52	106.65	8,365,609	-0.96(-0.89%)
Feb 20, 2019	107.62	107.73	107.30	107.61	5,049,107	-0.31(-0.29%)
Feb 19, 2019	108.04	108.14	107.62	107.92	6,654,759	+0.27(+0.25%)
Feb 15, 2019	107.28	107.68	107.26	107.65	6,263,123	+0.17(+0.16%)
Feb 14, 2019	107.79	107.84	107.29	107.48	6,650,339	+0.61(+0.57%)
Feb 13, 2019	106.92	107.13	106.70	106.87	5,390,461	-0.41(-0.38%)
Feb 12, 2019	107.36	107.44	106.96	107.28	8,995,977	-0.27(-0.25%)
Feb 11, 2019	107.54	107.82	107.44	107.55	4,932,474	-0.42(-0.39%)
Feb 08, 2019	107.89	108.08	107.73	107.97	6,669,016	+0.46(+0.43%)
Feb 07, 2019	107.19	107.58	106.98	107.52	9,949,357	+0.71(+0.66%)
Feb 06, 2019	107.10	107.14	106.54	106.81	5,874,248	+0.05(+0.05%)
Feb 05, 2019	106.54	106.98	106.48	106.76	7,913,045	+0.48(+0.46%)
Feb 04, 2019	106.29	106.39	105.92	106.27	10,160,045	-0.48(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.