Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.818	4.914	4.721	4.769	104,617	-0.05(-1.00%)
Feb 27, 2006	4.866	4.904	4.779	4.818	363,566	+0.24(+5.27%)
Feb 24, 2006	4.529	4.625	4.480	4.577	62,479	-0.00(-0.00%)
Feb 23, 2006	4.740	4.808	4.442	4.577	208,093	-0.10(-2.06%)
Feb 22, 2006	4.673	4.769	4.634	4.673	136,791	+0.05(+1.04%)
Feb 21, 2006	4.471	4.625	4.432	4.625	62,998	+0.17(+3.90%)
Feb 17, 2006	4.259	4.529	4.259	4.451	119,355	+0.12(+2.67%)
Feb 16, 2006	4.509	4.577	4.095	4.336	375,086	-0.14(-3.23%)
Feb 15, 2006	4.239	4.567	4.153	4.480	792,206	+0.16(+3.79%)
Feb 14, 2006	3.758	4.326	3.758	4.317	919,138	+0.66(+17.89%)
Feb 13, 2006	3.624	3.758	3.623	3.661	30,098	+0.00(+0.00%)
Feb 10, 2006	3.748	3.864	3.488	3.661	104,928	-0.06(-1.55%)
Feb 09, 2006	3.632	3.738	3.613	3.719	56,045	+0.04(+1.05%)
Feb 08, 2006	3.613	3.748	3.565	3.681	93,719	+0.02(+0.53%)
Feb 07, 2006	3.642	3.661	3.613	3.661	53,554	+0.06(+1.60%)
Feb 06, 2006	3.700	3.700	3.526	3.604	45,458	-0.09(-2.35%)
Feb 03, 2006	3.661	3.710	3.604	3.690	74,103	+0.08(+2.13%)
Feb 02, 2006	3.565	3.613	3.517	3.613	156,199	+0.05(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.