Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.218	3.218	2.968	3.054	407,369	-0.08(-2.46%)
Feb 26, 2009	3.363	3.363	3.131	3.131	464,064	-0.25(-7.41%)
Feb 25, 2009	3.478	3.478	3.286	3.382	438,320	-0.11(-3.04%)
Feb 24, 2009	3.469	3.555	3.392	3.488	504,832	+0.06(+1.69%)
Feb 23, 2009	3.738	3.854	3.392	3.430	649,160	-0.21(-5.82%)
Feb 20, 2009	3.816	3.970	3.478	3.642	494,142	-0.23(-5.97%)
Feb 19, 2009	3.613	3.979	3.613	3.873	685,076	+0.40(+11.36%)
Feb 18, 2009	3.796	3.873	3.478	3.478	651,522	-0.21(-5.74%)
Feb 17, 2009	3.864	3.989	3.690	3.690	435,140	-0.28(-7.04%)
Feb 13, 2009	4.191	4.201	3.873	3.970	432,923	-0.10(-2.37%)
Feb 12, 2009	3.864	4.095	3.767	4.066	330,263	+0.28(+7.38%)
Feb 11, 2009	3.835	4.278	3.767	3.787	650,842	-0.02(-0.51%)
Feb 10, 2009	4.336	4.336	3.796	3.806	516,079	-0.54(-12.42%)
Feb 09, 2009	4.577	4.673	4.230	4.345	273,769	-0.15(-3.43%)
Feb 06, 2009	4.133	4.557	4.066	4.500	721,169	+0.38(+9.11%)
Feb 05, 2009	3.854	4.172	3.767	4.124	413,782	+0.27(+7.00%)
Feb 04, 2009	4.172	4.201	3.854	3.854	437,137	-0.31(-7.41%)
Feb 03, 2009	3.921	4.182	3.854	4.162	672,545	+0.28(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.