Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	39.13	39.56	38.84	39.24	215,390	-0.09(-0.24%)
Feb 27, 2007	39.96	40.17	39.27	39.33	132,639	-0.88(-2.20%)
Feb 26, 2007	40.41	40.49	39.94	40.22	119,375	-0.21(-0.53%)
Feb 23, 2007	41.02	41.02	40.29	40.43	130,472	-0.57(-1.39%)
Feb 22, 2007	41.18	41.19	40.77	41.00	164,082	-0.12(-0.29%)
Feb 21, 2007	41.06	41.25	40.90	41.12	82,955	-0.10(-0.25%)
Feb 20, 2007	40.63	41.25	40.31	41.22	99,839	+0.42(+1.02%)
Feb 16, 2007	40.85	40.96	40.57	40.80	57,773	-0.04(-0.10%)
Feb 15, 2007	40.80	41.00	40.62	40.85	53,467	-0.07(-0.17%)
Feb 14, 2007	40.69	40.94	40.57	40.91	111,117	+0.18(+0.44%)
Feb 13, 2007	40.86	40.91	40.57	40.74	119,544	+0.06(+0.15%)
Feb 12, 2007	41.51	41.51	40.63	40.68	206,627	-0.86(-2.07%)
Feb 09, 2007	42.50	42.50	41.37	41.53	340,943	-0.91(-2.14%)
Feb 08, 2007	42.22	42.49	41.98	42.44	323,356	-0.17(-0.40%)
Feb 07, 2007	42.07	42.78	42.07	42.61	101,049	+0.54(+1.29%)
Feb 06, 2007	41.47	42.28	41.46	42.07	130,081	+0.68(+1.64%)
Feb 05, 2007	41.36	41.70	41.13	41.39	154,058	+0.07(+0.16%)
Feb 02, 2007	41.49	42.15	41.19	41.32	88,370	-0.22(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.