Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	66.53	67.07	65.61	66.63	65,045	+0.24(+0.37%)
Feb 27, 2014	65.32	66.42	63.24	66.39	40,583	+1.25(+1.91%)
Feb 26, 2014	65.48	65.74	64.50	65.14	23,173	-0.14(-0.21%)
Feb 25, 2014	65.75	65.75	64.95	65.28	19,973	-0.37(-0.56%)
Feb 24, 2014	66.26	66.59	65.50	65.65	38,794	-0.72(-1.09%)
Feb 21, 2014	67.04	67.04	66.14	66.37	60,252	-0.22(-0.33%)
Feb 20, 2014	66.46	66.86	66.07	66.59	38,638	+0.33(+0.50%)
Feb 19, 2014	66.71	66.97	66.06	66.25	39,041	-0.46(-0.69%)
Feb 18, 2014	66.86	67.05	66.69	66.71	49,394	+0.18(+0.27%)
Feb 14, 2014	66.54	66.53	66.53	66.53	22,911	+0.04(+0.05%)
Feb 13, 2014	66.05	67.04	65.73	66.50	50,422	+0.48(+0.73%)
Feb 12, 2014	66.18	66.24	65.56	66.02	19,419	+0.20(+0.30%)
Feb 11, 2014	65.22	66.23	65.06	65.82	32,802	+0.80(+1.24%)
Feb 10, 2014	64.63	65.08	63.92	65.01	67,708	+0.51(+0.78%)
Feb 07, 2014	64.13	64.70	64.13	64.51	29,234	+0.44(+0.69%)
Feb 06, 2014	64.34	64.51	63.71	64.07	33,866	-0.13(-0.20%)
Feb 05, 2014	63.54	65.27	63.54	64.19	46,262	+0.15(+0.24%)
Feb 04, 2014	63.35	64.25	63.17	64.04	27,834	+0.44(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.