Texas Roadhouse Inc (NQ: TXRH )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	7.201	7.357	7.194	7.232	1,541,232	-0.07(-0.96%)
Feb 28, 2008	7.442	7.442	7.194	7.302	1,731,839	-0.05(-0.63%)
Feb 27, 2008	7.629	7.730	7.271	7.349	2,040,235	-0.29(-3.77%)
Feb 26, 2008	7.388	7.792	7.388	7.637	1,804,421	+0.19(+2.61%)
Feb 25, 2008	7.528	7.575	7.341	7.442	1,825,643	-0.13(-1.75%)
Feb 22, 2008	7.442	7.598	7.349	7.575	1,904,451	+0.08(+1.04%)
Feb 21, 2008	7.824	7.839	7.442	7.497	2,155,588	-0.25(-3.21%)
Feb 20, 2008	7.575	8.057	7.194	7.746	7,280,211	-0.55(-6.65%)
Feb 19, 2008	8.772	8.943	7.971	8.298	2,538,306	-0.37(-4.22%)
Feb 18, 2008	8.593	8.702	8.492	8.663	764,564	+0.00(+0.00%)
Feb 15, 2008	8.593	8.702	8.492	8.663	764,564	+0.01(+0.09%)
Feb 14, 2008	9.138	9.138	8.531	8.656	909,775	-0.47(-5.20%)
Feb 13, 2008	8.835	9.146	8.803	9.130	1,245,288	+0.40(+4.54%)
Feb 12, 2008	8.648	8.803	8.593	8.733	1,099,126	+0.12(+1.45%)
Feb 11, 2008	8.321	8.664	8.127	8.609	1,778,189	+0.40(+4.83%)
Feb 08, 2008	8.656	8.679	8.166	8.212	1,548,034	-0.56(-6.38%)
Feb 07, 2008	8.376	8.858	8.057	8.772	1,703,789	+0.33(+3.96%)
Feb 06, 2008	8.990	8.998	8.376	8.438	1,524,290	-0.49(-5.49%)
Feb 05, 2008	9.231	9.410	8.928	8.928	866,335	-0.47(-5.05%)
Feb 04, 2008	9.449	9.550	9.317	9.402	1,108,432	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.