Texas Roadhouse Inc (NQ: TXRH )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.39	13.52	13.26	13.29	1,201,347	-0.11(-0.83%)
Feb 28, 2012	13.40	13.60	13.29	13.40	1,152,690	-0.01(-0.06%)
Feb 27, 2012	13.21	13.46	13.07	13.41	1,510,275	+0.05(+0.36%)
Feb 24, 2012	13.71	13.76	13.31	13.36	1,881,014	-0.37(-2.72%)
Feb 23, 2012	13.89	13.89	13.62	13.74	2,443,136	-0.09(-0.63%)
Feb 22, 2012	14.15	14.16	13.43	13.82	3,656,173	+0.87(+6.75%)
Feb 21, 2012	13.00	13.37	12.92	12.95	1,923,913	-0.08(-0.61%)
Feb 17, 2012	13.06	13.19	12.89	13.03	1,596,564	+0.05(+0.37%)
Feb 16, 2012	12.70	13.00	12.69	12.98	1,016,079	+0.35(+2.77%)
Feb 15, 2012	12.63	12.77	12.50	12.63	795,009	+0.06(+0.51%)
Feb 14, 2012	12.56	12.61	12.38	12.57	638,313	-0.02(-0.13%)
Feb 13, 2012	12.69	12.74	12.52	12.58	647,802	-0.01(-0.06%)
Feb 10, 2012	12.64	12.71	12.58	12.59	450,209	-0.21(-1.61%)
Feb 09, 2012	12.77	12.87	12.58	12.80	589,666	+0.07(+0.56%)
Feb 08, 2012	12.89	13.08	12.64	12.73	588,443	-0.10(-0.80%)
Feb 07, 2012	12.68	12.88	12.64	12.83	654,989	+0.17(+1.32%)
Feb 06, 2012	12.68	12.80	12.62	12.66	910,042	-0.04(-0.31%)
Feb 03, 2012	12.69	12.96	12.63	12.70	1,017,165	+0.21(+1.65%)
Feb 02, 2012	12.38	12.50	12.28	12.50	556,988	+0.10(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.