Texas Roadhouse Inc (NQ: TXRH )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	85.24	86.91	82.90	85.32	892,198	-0.01(-0.01%)
Feb 25, 2021	88.65	89.72	85.05	85.33	1,554,397	-3.89(-4.36%)
Feb 24, 2021	85.07	90.06	84.42	89.21	955,134	+4.47(+5.27%)
Feb 23, 2021	84.63	85.71	83.74	84.75	974,988	-0.20(-0.23%)
Feb 22, 2021	82.22	86.47	81.96	84.94	1,223,333	+2.41(+2.92%)
Feb 19, 2021	78.62	84.42	78.62	82.53	1,945,559	+0.80(+0.98%)
Feb 18, 2021	79.99	82.19	79.62	81.73	839,706	+1.83(+2.29%)
Feb 17, 2021	79.63	81.07	78.55	79.90	953,365	-0.63(-0.78%)
Feb 16, 2021	81.67	81.92	79.09	80.53	1,111,299	-0.62(-0.76%)
Feb 12, 2021	82.06	82.06	80.38	81.15	524,923	-0.84(-1.03%)
Feb 11, 2021	82.15	82.43	80.57	82.00	584,777	+0.09(+0.11%)
Feb 10, 2021	83.91	84.09	81.40	81.90	586,618	-1.45(-1.73%)
Feb 09, 2021	83.99	84.49	82.84	83.35	688,334	-0.69(-0.82%)
Feb 08, 2021	83.57	84.38	82.36	84.03	1,111,060	+0.85(+1.03%)
Feb 05, 2021	80.27	83.43	80.16	83.18	1,408,067	+3.30(+4.14%)
Feb 04, 2021	77.92	81.30	77.35	79.87	904,399	+2.58(+3.34%)
Feb 03, 2021	75.29	78.44	75.11	77.29	1,038,243	+1.70(+2.25%)
Feb 02, 2021	74.38	75.94	73.57	75.59	719,504	+2.24(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.