Chuy's Holdings Inc (NQ: CHUY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.20	22.71	21.99	22.37	152,090	+0.19(+0.86%)
Feb 27, 2019	21.82	22.36	21.39	22.18	216,836	+0.30(+1.37%)
Feb 26, 2019	22.14	22.23	21.88	21.88	91,115	-0.30(-1.35%)
Feb 25, 2019	22.82	22.82	21.93	22.18	220,497	-0.52(-2.29%)
Feb 22, 2019	23.15	23.15	22.30	22.70	216,800	-0.38(-1.65%)
Feb 21, 2019	23.46	23.64	22.87	23.08	172,563	-0.39(-1.66%)
Feb 20, 2019	22.83	23.62	22.79	23.47	159,514	+0.63(+2.76%)
Feb 19, 2019	22.90	23.00	22.54	22.84	116,181	-0.06(-0.26%)
Feb 15, 2019	22.36	22.95	22.36	22.90	210,400	+0.51(+2.28%)
Feb 14, 2019	22.62	22.62	22.23	22.39	176,463	-0.36(-1.58%)
Feb 13, 2019	22.32	22.90	21.96	22.75	384,891	+0.40(+1.79%)
Feb 12, 2019	22.68	23.00	22.20	22.35	410,227	-0.40(-1.76%)
Feb 11, 2019	22.39	22.76	22.13	22.75	290,097	+0.46(+2.06%)
Feb 08, 2019	22.31	22.75	22.02	22.29	386,700	-0.04(-0.18%)
Feb 07, 2019	22.00	22.40	21.86	22.33	346,209	-0.08(-0.36%)
Feb 06, 2019	22.09	22.41	22.00	22.41	208,152	+0.16(+0.72%)
Feb 05, 2019	23.21	23.21	21.56	22.25	620,736	-0.89(-3.85%)
Feb 04, 2019	23.02	23.30	22.66	23.14	308,465	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.