Tractor Supply (NQ: TSCO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	87.74	88.51	87.12	88.08	1,469,685	-0.01(-0.01%)
Feb 27, 2019	87.50	88.59	87.14	88.09	1,261,198	+0.52(+0.59%)
Feb 26, 2019	87.26	87.96	87.10	87.57	1,101,012	+0.00(+0.00%)
Feb 25, 2019	89.17	89.34	87.35	87.57	1,027,042	-1.15(-1.29%)
Feb 22, 2019	89.65	89.88	88.25	88.71	1,423,579	-0.61(-0.68%)
Feb 21, 2019	89.74	90.26	89.00	89.32	946,825	-0.50(-0.55%)
Feb 20, 2019	89.09	90.26	89.09	89.82	1,308,336	+0.44(+0.49%)
Feb 19, 2019	88.95	89.65	87.80	89.38	1,354,033	-0.47(-0.52%)
Feb 15, 2019	88.57	89.90	88.04	89.85	1,583,012	+1.66(+1.88%)
Feb 14, 2019	87.70	88.67	87.01	88.19	1,595,447	-0.05(-0.05%)
Feb 13, 2019	88.01	88.56	87.00	88.24	1,741,230	+0.25(+0.28%)
Feb 12, 2019	87.04	88.16	86.78	87.99	1,780,315	+1.26(+1.45%)
Feb 11, 2019	85.63	87.30	85.36	86.73	1,987,510	+1.72(+2.03%)
Feb 08, 2019	83.05	85.31	82.82	85.01	2,042,082	+1.45(+1.73%)
Feb 07, 2019	83.42	83.57	82.12	83.56	1,708,508	-0.26(-0.31%)
Feb 06, 2019	82.49	83.91	81.53	83.82	1,334,193	+1.33(+1.61%)
Feb 05, 2019	81.93	82.99	81.50	82.49	1,673,654	+0.67(+0.82%)
Feb 04, 2019	80.03	81.85	79.19	81.82	1,564,021	+1.74(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.