Ideal Power Inc (NQ: IPWR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	76.80	82.50	76.80	78.40	9,805	+2.70(+3.57%)
Feb 27, 2014	74.10	77.20	73.40	75.70	5,966	+4.20(+5.87%)
Feb 26, 2014	72.20	76.70	70.50	71.50	5,587	+1.10(+1.56%)
Feb 25, 2014	69.00	86.40	69.00	70.40	29,853	+1.40(+2.03%)
Feb 24, 2014	68.60	69.10	67.60	69.00	1,521	-0.10(-0.14%)
Feb 21, 2014	68.50	73.99	68.50	69.10	5,016	+0.90(+1.32%)
Feb 20, 2014	67.70	69.10	67.52	68.20	607	+0.20(+0.29%)
Feb 19, 2014	68.50	69.69	68.00	68.00	2,403	-1.80(-2.58%)
Feb 18, 2014	69.30	71.00	69.30	69.80	896	+0.70(+1.01%)
Feb 14, 2014	69.80	69.10	69.10	69.10	1,880	-0.70(-1.00%)
Feb 13, 2014	69.80	69.90	68.70	69.80	891	+1.00(+1.45%)
Feb 12, 2014	69.80	69.80	68.60	68.80	748	-0.20(-0.29%)
Feb 11, 2014	70.00	70.00	68.60	69.00	1,001	-1.00(-1.42%)
Feb 10, 2014	69.79	72.30	69.00	70.00	1,039	+0.40(+0.57%)
Feb 07, 2014	69.00	69.61	69.00	69.60	296	+0.80(+1.16%)
Feb 06, 2014	70.10	70.60	68.60	68.80	2,687	-2.10(-2.96%)
Feb 05, 2014	70.61	71.60	70.30	70.90	753	+0.80(+1.14%)
Feb 04, 2014	70.40	74.90	70.10	70.10	1,136	+1.00(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.