Ideal Power Inc (NQ: IPWR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.360	8.850	8.360	8.630	24,975	+0.24(+2.86%)
Feb 25, 2022	8.330	8.520	8.151	8.390	15,674	+0.26(+3.20%)
Feb 24, 2022	7.710	8.390	7.160	8.130	44,964	-0.17(-2.05%)
Feb 23, 2022	8.830	9.075	8.220	8.300	41,334	-0.85(-9.29%)
Feb 22, 2022	8.830	9.290	8.540	9.150	49,772	+0.15(+1.67%)
Feb 18, 2022				9.000	0	+0.00(+0.00%)
Feb 17, 2022	8.770	9.050	8.620	9.000	18,971	+0.04(+0.45%)
Feb 16, 2022	8.540	9.300	8.441	8.960	22,528	+0.22(+2.52%)
Feb 15, 2022	8.480	8.750	8.240	8.740	22,497	+0.54(+6.59%)
Feb 14, 2022	8.460	8.650	8.021	8.200	14,003	-0.29(-3.39%)
Feb 11, 2022	8.760	8.800	8.020	8.488	32,087	-0.18(-2.10%)
Feb 10, 2022	9.180	9.350	8.540	8.670	31,681	-0.42(-4.62%)
Feb 09, 2022	9.370	9.580	8.810	9.090	56,345	+0.09(+1.00%)
Feb 08, 2022	9.080	9.230	8.600	9.000	25,644	-0.19(-2.07%)
Feb 07, 2022	9.190	9.306	8.970	9.190	11,591	+0.17(+1.88%)
Feb 04, 2022	8.640	9.440	8.530	9.020	25,936	+0.23(+2.62%)
Feb 03, 2022	9.290		8.580	8.790	21,164	-0.84(-8.72%)
Feb 02, 2022	9.830	9.909	9.390	9.630	20,507	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.