Xencor Inc (NQ: XNCR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.40	23.92	22.85	22.95	1,136,496	+0.16(+0.70%)
Feb 28, 2024	24.47	24.54	20.80	22.79	3,428,923	-3.73(-14.06%)
Feb 27, 2024	26.18	26.84	25.92	26.52	1,064,736	+0.65(+2.51%)
Feb 26, 2024	24.40	26.20	24.40	25.87	980,163	+1.40(+5.72%)
Feb 23, 2024	24.39	24.92	24.26	24.47	372,554	+0.08(+0.33%)
Feb 22, 2024	23.88	24.57	23.75	24.39	417,660	+0.30(+1.25%)
Feb 21, 2024	23.28	24.10	23.09	24.09	528,977	+0.59(+2.51%)
Feb 20, 2024	23.89	24.86	23.28	23.50	943,868	-0.65(-2.69%)
Feb 16, 2024	21.17	24.23	20.95	24.15	1,434,292	+2.85(+13.38%)
Feb 15, 2024	20.16	21.35	20.16	21.30	577,609	+1.20(+5.97%)
Feb 14, 2024	19.51	20.12	19.25	20.10	452,827	+0.98(+5.13%)
Feb 13, 2024	19.78	20.36	18.85	19.12	670,754	-1.39(-6.78%)
Feb 12, 2024	19.36	20.59	19.31	20.51	663,752	+1.09(+5.61%)
Feb 09, 2024	18.81	19.72	18.80	19.42	580,430	+0.77(+4.13%)
Feb 08, 2024	18.65	18.77	18.41	18.65	733,553	-0.05(-0.27%)
Feb 07, 2024	19.10	19.10	18.49	18.70	319,365	-0.41(-2.15%)
Feb 06, 2024	18.78	19.12	18.57	19.11	520,268	+0.32(+1.70%)
Feb 05, 2024	18.45	18.96	18.26	18.79	416,813	+0.05(+0.27%)
Feb 02, 2024	18.72	18.90	18.36	18.74	399,973	-0.32(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.