Open Text Corporation (NQ: OTEX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.535	8.624	8.513	8.558	1,045,553	+0.01(+0.16%)
Feb 27, 2013	8.409	8.569	8.409	8.544	620,730	+0.12(+1.42%)
Feb 26, 2013	8.516	8.516	8.336	8.425	1,430,183	-0.07(-0.81%)
Feb 25, 2013	8.583	8.599	8.487	8.493	999,875	-0.07(-0.76%)
Feb 22, 2013	8.630	8.630	8.456	8.558	765,534	-0.02(-0.24%)
Feb 21, 2013	8.692	8.706	8.530	8.579	1,946,657	-0.14(-1.57%)
Feb 20, 2013	8.899	8.901	8.697	8.716	1,512,419	-0.19(-2.15%)
Feb 19, 2013	8.979	8.979	8.881	8.907	1,094,429	-0.04(-0.40%)
Feb 15, 2013	8.924	9.033	8.881	8.943	1,141,693	-0.02(-0.17%)
Feb 14, 2013	9.072	9.110	8.946	8.959	728,641	-0.14(-1.56%)
Feb 13, 2013	9.142	9.174	8.991	9.100	688,743	-0.05(-0.56%)
Feb 12, 2013	9.125	9.205	9.097	9.152	914,852	+0.02(+0.20%)
Feb 11, 2013	8.996	9.195	8.976	9.133	1,215,485	+0.14(+1.52%)
Feb 08, 2013	8.862	9.002	8.837	8.996	1,098,956	+0.11(+1.28%)
Feb 07, 2013	8.974	8.979	8.825	8.882	2,549,304	-0.11(-1.20%)
Feb 06, 2013	8.999	9.041	8.965	8.990	655,562	+0.04(+0.45%)
Feb 04, 2013	9.068	9.093	8.931	8.949	934,412	-0.11(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.