USD Bond Market Total Ishares Core ETF (NQ: IUSB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.99	43.00	42.93	42.96	121,154	-0.03(-0.06%)
Feb 27, 2019	43.05	43.05	42.99	42.99	187,662	-0.09(-0.22%)
Feb 26, 2019	43.07	43.10	43.05	43.08	105,399	+0.09(+0.22%)
Feb 25, 2019	42.99	43.03	42.98	42.99	173,808	-0.02(-0.04%)
Feb 22, 2019	42.97	43.06	42.97	43.00	305,100	+0.08(+0.18%)
Feb 21, 2019	42.94	42.94	42.91	42.93	138,631	-0.06(-0.14%)
Feb 20, 2019	43.03	43.05	42.97	42.99	203,078	-0.04(-0.10%)
Feb 19, 2019	43.03	43.04	42.98	43.03	189,640	+0.07(+0.17%)
Feb 15, 2019	42.93	42.98	42.92	42.96	179,975	+0.03(+0.07%)
Feb 14, 2019	42.95	42.99	42.90	42.93	149,538	+0.09(+0.20%)
Feb 13, 2019	42.87	42.90	42.84	42.84	185,310	-0.06(-0.14%)
Feb 12, 2019	42.92	42.94	42.88	42.90	513,557	-0.03(-0.06%)
Feb 11, 2019	42.94	42.96	42.91	42.93	162,728	-0.02(-0.04%)
Feb 08, 2019	42.93	42.99	42.90	42.94	490,178	+0.05(+0.12%)
Feb 07, 2019	42.87	42.89	42.82	42.89	340,173	+0.09(+0.20%)
Feb 06, 2019	42.88	42.90	42.80	42.81	288,703	-0.03(-0.08%)
Feb 05, 2019	42.82	42.88	42.81	42.84	206,001	+0.06(+0.14%)
Feb 04, 2019	42.76	42.78	42.72	42.78	318,453	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.