Liberty Tax Cl A (NQ: TAX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.39	29.01	28.05	28.42	15,436	-0.07(-0.25%)
Feb 26, 2015	28.85	28.85	28.33	28.49	65,397	-0.46(-1.59%)
Feb 25, 2015	29.00	29.79	28.61	28.95	31,261	+0.29(+1.01%)
Feb 24, 2015	34.00	34.00	27.15	28.66	463,821	-5.38(-15.80%)
Feb 23, 2015	33.92	34.66	33.65	34.04	55,188	+0.12(+0.35%)
Feb 20, 2015	34.13	34.13	33.75	33.92	10,858	-0.11(-0.32%)
Feb 19, 2015	34.31	34.56	33.88	34.03	15,664	-0.32(-0.93%)
Feb 18, 2015	34.00	34.52	33.94	34.35	21,751	+0.31(+0.91%)
Feb 17, 2015	34.51	35.00	34.01	34.04	18,819	-0.64(-1.85%)
Feb 13, 2015	34.95	34.68	34.68	34.68	20,200	-0.38(-1.08%)
Feb 12, 2015	35.10	35.30	34.82	35.06	15,370	+0.23(+0.66%)
Feb 11, 2015	34.62	35.05	34.16	34.83	19,302	+0.25(+0.72%)
Feb 10, 2015	35.03	35.42	34.27	34.58	25,842	-0.30(-0.86%)
Feb 09, 2015	35.95	36.40	34.83	34.88	89,997	-1.23(-3.41%)
Feb 06, 2015	36.16	36.40	35.88	36.11	45,913	-0.28(-0.77%)
Feb 05, 2015	35.20	36.40	35.20	36.39	32,733	+0.35(+0.97%)
Feb 04, 2015	36.34	37.03	35.71	36.04	25,569	-0.17(-0.47%)
Feb 03, 2015	36.69	36.69	35.50	36.21	30,146	+0.28(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.