Luokung Technology Corp (NQ: LKCO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7280	0.7380	0.6600	0.7001	99,860	-0.05(-6.94%)
Feb 28, 2024	0.7900	0.7900	0.6510	0.7523	90,231	-0.03(-3.56%)
Feb 27, 2024	0.7612	0.8000	0.7612	0.7801	38,074	-0.01(-1.25%)
Feb 26, 2024	0.7218	0.7900	0.6543	0.7900	52,350	+0.05(+6.17%)
Feb 23, 2024	0.7600	0.7600	0.6300	0.7441	126,776	-0.04(-4.60%)
Feb 22, 2024	0.8100	0.8200	0.7797	0.7800	53,938	-0.04(-4.88%)
Feb 21, 2024	0.8700	0.9145	0.8105	0.8200	93,364	-0.06(-6.82%)
Feb 20, 2024	0.9100	0.9200	0.8500	0.8800	62,293	-0.01(-1.01%)
Feb 16, 2024	0.9400	0.9400	0.8600	0.8890	161,836	-0.05(-5.43%)
Feb 15, 2024	0.9400	0.9400	0.8500	0.9400	180,514	+0.03(+3.30%)
Feb 14, 2024	0.7500	0.9400	0.7501	0.9100	310,616	+0.16(+21.77%)
Feb 13, 2024	0.9800	1.000	0.7077	0.7473	478,553	-0.19(-20.47%)
Feb 12, 2024	0.8500	1.000	0.7875	0.9397	1,237,937	+0.18(+23.91%)
Feb 09, 2024	0.6400	0.7880	0.6000	0.7584	210,130	+0.11(+16.71%)
Feb 08, 2024	0.6491	0.6900	0.6000	0.6498	329,455	+0.03(+5.20%)
Feb 07, 2024	0.5480	0.6500	0.5339	0.6177	666,436	+0.11(+22.80%)
Feb 06, 2024	0.4300	0.6000	0.4280	0.5030	1,105,215	+0.08(+17.52%)
Feb 05, 2024	0.4400	0.4400	0.4280	0.4280	11,255	-0.00(-0.70%)
Feb 02, 2024	0.4360	0.4600	0.4300	0.4310	36,752	-0.02(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.