Ishares Global Green Bond ETF (NQ: BGRN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.14	46.14	45.97	46.04	23,618	+0.07(+0.15%)
Feb 28, 2024	45.92	46.02	45.92	45.97	17,221	+0.02(+0.04%)
Feb 27, 2024	45.98	46.02	45.89	45.95	24,605	-0.07(-0.16%)
Feb 26, 2024	46.08	46.21	45.95	46.02	61,879	-0.03(-0.06%)
Feb 23, 2024	45.93	46.08	45.78	46.05	23,263	+0.12(+0.27%)
Feb 22, 2024	45.94	45.97	45.89	45.93	16,392	+0.03(+0.08%)
Feb 21, 2024	46.01	46.01	45.88	45.89	10,750	-0.12(-0.26%)
Feb 20, 2024	45.96	46.05	45.96	46.01	19,726	+0.09(+0.19%)
Feb 16, 2024	45.88	45.92	45.83	45.92	19,728	-0.09(-0.19%)
Feb 15, 2024	46.03	46.11	45.97	46.01	23,155	+0.10(+0.21%)
Feb 14, 2024	45.79	45.91	45.79	45.91	15,939	+0.16(+0.35%)
Feb 13, 2024	45.81	45.88	45.74	45.76	7,404	-0.37(-0.79%)
Feb 12, 2024	46.07	46.17	46.02	46.12	35,927	+0.05(+0.11%)
Feb 09, 2024	46.02	46.08	46.01	46.07	11,179	-0.04(-0.09%)
Feb 08, 2024	46.13	46.14	46.07	46.11	17,897	-0.06(-0.13%)
Feb 07, 2024	46.14	46.23	46.14	46.17	17,010	-0.08(-0.17%)
Feb 06, 2024	46.02	46.30	46.02	46.25	32,249	+0.22(+0.47%)
Feb 05, 2024	46.05	46.10	45.96	46.03	20,379	-0.27(-0.58%)
Feb 02, 2024	46.27	46.31	46.21	46.30	36,030	-0.27(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.