Millendo Therapeutics Inc (NQ: MLND )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.350	9.500	7.050	7.690	222,500	+0.00(+0.00%)
Feb 27, 2020	8.640	8.960	7.660	7.690	193,210	-0.99(-11.41%)
Feb 26, 2020	8.700	9.086	8.410	8.680	122,594	+0.05(+0.58%)
Feb 25, 2020	9.530	9.781	8.563	8.630	172,378	-0.78(-8.29%)
Feb 24, 2020	8.670	9.500	8.390	9.410	140,954	+0.43(+4.79%)
Feb 21, 2020	9.140	9.200	8.620	8.980	82,400	-0.14(-1.54%)
Feb 20, 2020	9.050	9.320	8.800	9.120	94,558	-0.07(-0.76%)
Feb 19, 2020	9.210	9.310	8.720	9.190	144,469	-0.06(-0.65%)
Feb 18, 2020	8.110	9.880	7.840	9.250	344,952	+1.32(+16.65%)
Feb 14, 2020	6.790	7.980	6.790	7.930	138,900	+1.15(+16.96%)
Feb 13, 2020	6.840	7.221	6.750	6.780	83,699	-0.26(-3.69%)
Feb 12, 2020	6.750	7.110	6.600	7.040	109,257	+0.36(+5.39%)
Feb 11, 2020	6.950	7.050	6.660	6.680	42,680	-0.22(-3.19%)
Feb 10, 2020	7.030	7.060	6.600	6.900	93,140	-0.11(-1.57%)
Feb 07, 2020	7.640	8.346	6.960	7.010	198,900	-0.39(-5.27%)
Feb 06, 2020	7.730	7.770	7.400	7.400	65,266	-0.32(-4.15%)
Feb 05, 2020	7.900	8.135	7.720	7.720	53,374	-0.11(-1.40%)
Feb 04, 2020	7.900	8.123	7.590	7.830	34,830	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.