Guardion Health Sciences Inc (NQ: GHSI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.190	8.500	8.017	8.340	34,404	+0.28(+3.47%)
Feb 28, 2024	8.250	8.250	7.960	8.060	8,416	-0.27(-3.24%)
Feb 27, 2024	8.160	8.365	8.160	8.330	8,255	+0.04(+0.46%)
Feb 26, 2024	8.291	8.460	8.200	8.292	19,229	-0.18(-2.16%)
Feb 23, 2024	8.350	8.820	8.210	8.475	16,615	+0.06(+0.77%)
Feb 22, 2024	8.380	8.692	8.380	8.410	25,448	-0.09(-1.06%)
Feb 21, 2024	8.230	8.500	8.221	8.500	10,567	+0.09(+1.07%)
Feb 20, 2024	8.490	8.490	8.200	8.410	15,177	+0.00(+0.00%)
Feb 16, 2024	8.420	8.447	8.200	8.410	24,539	+0.02(+0.24%)
Feb 15, 2024	8.340	8.520	8.332	8.390	12,626	-0.03(-0.40%)
Feb 14, 2024	8.470	8.504	8.320	8.424	9,200	+0.10(+1.25%)
Feb 13, 2024	8.310	8.500	8.190	8.320	26,297	-0.17(-2.00%)
Feb 12, 2024	8.300	8.630	8.160	8.490	53,450	+0.38(+4.69%)
Feb 09, 2024	8.030	8.200	7.850	8.110	16,911	-0.01(-0.12%)
Feb 08, 2024	7.420	8.550	7.400	8.120	70,068	+0.66(+8.85%)
Feb 07, 2024	7.390	7.600	7.215	7.460	15,828	+0.17(+2.33%)
Feb 06, 2024	7.400	7.550	7.330	7.290	60,265	-0.61(-7.72%)
Feb 05, 2024	8.220	8.750	7.900	7.900	73,080	-0.65(-7.60%)
Feb 02, 2024	8.150	8.600	7.760	8.550	124,498	-0.16(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.