Helios Technologies Inc (NQ: HLIO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	64.94	65.77	63.65	64.53	148,573	-0.19(-0.29%)
Feb 25, 2021	65.98	66.66	64.53	64.72	112,692	-1.34(-2.03%)
Feb 24, 2021	65.25	66.89	64.66	66.06	131,623	+1.61(+2.50%)
Feb 23, 2021	63.14	65.02	62.63	64.45	178,159	+1.03(+1.62%)
Feb 22, 2021	61.56	63.61	60.42	63.43	108,964	+1.29(+2.08%)
Feb 19, 2021	60.89	62.16	60.49	62.13	83,914	+1.48(+2.44%)
Feb 18, 2021	60.40	60.93	59.82	60.65	108,343	+0.08(+0.13%)
Feb 17, 2021	59.58	61.08	59.58	60.57	101,723	+0.62(+1.04%)
Feb 16, 2021	59.28	60.19	59.14	59.95	92,881	+0.16(+0.26%)
Feb 12, 2021	59.19	59.87	58.63	59.80	123,845	+0.27(+0.45%)
Feb 11, 2021	60.09	60.60	58.23	59.53	67,876	-1.12(-1.85%)
Feb 10, 2021	61.64	61.64	60.35	60.65	65,094	-0.51(-0.84%)
Feb 09, 2021	60.91	61.80	60.23	61.17	64,510	+0.00(+0.00%)
Feb 08, 2021	59.80	61.23	59.16	61.17	77,402	+1.78(+2.99%)
Feb 05, 2021	59.57	59.57	57.10	59.39	86,853	+0.49(+0.84%)
Feb 04, 2021	56.47	59.22	56.47	58.90	143,330	+2.28(+4.03%)
Feb 03, 2021	55.89	56.62	55.73	56.62	72,968	+0.35(+0.61%)
Feb 02, 2021	55.75	56.96	55.54	56.27	73,181	+1.20(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.