Hepion Pharmaceuticals Inc (NQ: HEPA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.790	3.100	2.756	2.970	70,898	+0.21(+7.61%)
Feb 28, 2024	2.420	2.820	2.336	2.760	104,963	+0.37(+15.48%)
Feb 27, 2024	2.420	2.480	2.280	2.390	57,372	+0.05(+2.14%)
Feb 26, 2024	2.420	2.590	2.260	2.340	45,200	-0.08(-3.31%)
Feb 23, 2024	2.450	2.592	2.300	2.420	99,946	-0.03(-1.22%)
Feb 22, 2024	2.280	2.600	2.170	2.450	75,230	+0.18(+7.93%)
Feb 21, 2024	2.470	2.470	2.060	2.270	53,939	-0.21(-8.47%)
Feb 20, 2024	3.050	3.050	2.330	2.480	54,695	-0.08(-3.13%)
Feb 16, 2024	2.290	3.490	2.040	2.560	427,133	-0.14(-5.19%)
Feb 15, 2024	1.940	2.950	1.930	2.700	623,541	+0.72(+36.36%)
Feb 14, 2024	1.820	2.070	1.820	1.980	146,059	+0.16(+8.79%)
Feb 13, 2024	1.530	2.270	1.530	1.820	471,517	+0.30(+19.74%)
Feb 12, 2024	1.560	1.585	1.500	1.520	43,968	+0.00(+0.00%)
Feb 09, 2024	1.500	1.610	1.490	1.520	49,886	+0.01(+0.59%)
Feb 08, 2024	1.560	1.610	1.511	1.511	110,180	-0.05(-3.13%)
Feb 07, 2024	1.590	1.590	1.514	1.560	36,139	-0.02(-1.27%)
Feb 06, 2024	1.680	1.700	1.500	1.580	143,156	-0.07(-4.24%)
Feb 05, 2024	1.680	1.700	1.600	1.650	35,258	-0.01(-0.60%)
Feb 02, 2024	1.720	1.750	1.620	1.660	59,698	-0.03(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.