Bionexus Gene Lab Corp (NQ: BGLC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6500	0.6500	0.5501	0.5691	230,926	-0.07(-11.09%)
Feb 28, 2024	0.7100	0.7100	0.6200	0.6401	151,013	-0.07(-9.85%)
Feb 27, 2024	0.7200	0.7500	0.5800	0.7100	334,787	-0.04(-5.33%)
Feb 26, 2024	0.7100	0.7500	0.6800	0.7500	179,383	+0.07(+10.28%)
Feb 23, 2024	0.8211	0.8405	0.6500	0.6801	230,585	-0.14(-17.47%)
Feb 22, 2024	0.7840	0.8980	0.7400	0.8241	358,073	+0.07(+9.88%)
Feb 21, 2024	0.8300	0.8400	0.7337	0.7500	297,934	-0.08(-9.83%)
Feb 20, 2024	1.000	1.030	0.8310	0.8318	468,397	-0.20(-19.24%)
Feb 16, 2024	1.100	1.150	0.9916	1.030	627,534	-0.11(-9.65%)
Feb 15, 2024	1.050	1.330	0.9300	1.140	1,685,893	+0.00(+0.00%)
Feb 14, 2024	1.210	1.400	0.9700	1.140	5,611,264	-0.43(-27.39%)
Feb 13, 2024	1.060	3.390	0.9500	1.570	75,054,248	+1.16(+282.00%)
Feb 12, 2024	0.4411	0.4411	0.4004	0.4110	36,720	-0.01(-3.43%)
Feb 09, 2024	0.4200	0.4398	0.4200	0.4256	22,801	-0.02(-5.00%)
Feb 08, 2024	0.4300	0.4499	0.4111	0.4480	45,843	+0.02(+4.19%)
Feb 07, 2024	0.4280	0.4500	0.4271	0.4300	9,488	-0.01(-1.15%)
Feb 06, 2024	0.4599	0.4600	0.4270	0.4350	29,561	-0.01(-2.27%)
Feb 05, 2024	0.4500	0.4600	0.4250	0.4451	22,760	+0.01(+1.16%)
Feb 02, 2024	0.4505	0.4505	0.4206	0.4400	67,686	-0.00(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.