Quoin Pharmaceuticals Ltd ADR (NQ: QNRX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.570	2.801	2.570	2.750	9,349	+0.14(+5.37%)
Feb 28, 2024	2.720	2.800	2.610	2.610	9,855	-0.05(-1.88%)
Feb 27, 2024	2.690	2.750	2.650	2.660	8,053	-0.03(-1.11%)
Feb 26, 2024	2.704	2.704	2.674	2.690	5,061	+0.11(+4.26%)
Feb 23, 2024	2.650	2.842	2.251	2.580	31,910	-0.06(-2.27%)
Feb 22, 2024	2.930	2.930	2.620	2.640	12,573	-0.22(-7.69%)
Feb 21, 2024	2.855	2.880	2.800	2.860	4,085	+0.04(+1.42%)
Feb 20, 2024	2.700	2.987	2.700	2.820	6,329	+0.06(+2.17%)
Feb 16, 2024	2.790	2.792	2.740	2.760	9,180	-0.03(-1.08%)
Feb 15, 2024	2.810	2.930	2.703	2.790	15,770	-0.19(-6.38%)
Feb 14, 2024	2.950	2.990	2.925	2.980	15,753	-0.01(-0.33%)
Feb 13, 2024	3.100	3.220	2.930	2.990	21,462	-0.32(-9.67%)
Feb 12, 2024	3.380	3.390	3.251	3.310	11,076	-0.05(-1.49%)
Feb 09, 2024	3.500	3.520	3.350	3.360	11,486	+0.01(+0.30%)
Feb 08, 2024	3.350	3.410	3.200	3.350	12,975	+0.01(+0.30%)
Feb 07, 2024	3.450	3.472	3.310	3.340	12,660	+0.03(+1.06%)
Feb 06, 2024	3.520	3.520	3.305	3.305	8,450	-0.15(-4.48%)
Feb 05, 2024	3.310	3.560	3.310	3.460	16,806	+0.16(+4.85%)
Feb 02, 2024	3.340	3.460	3.230	3.300	11,002	-0.15(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.