AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest (NQ: AGNCL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.88	22.90	22.54	22.61	25,427	-0.18(-0.77%)
Feb 28, 2024	22.80	22.89	22.78	22.78	49,109	-0.05(-0.21%)
Feb 27, 2024	23.03	23.03	22.82	22.83	13,297	-0.15(-0.64%)
Feb 26, 2024	22.94	23.03	22.89	22.98	20,248	+0.20(+0.86%)
Feb 23, 2024	22.80	22.90	22.70	22.78	122,266	-0.12(-0.51%)
Feb 22, 2024	22.78	22.98	22.78	22.90	22,524	+0.12(+0.52%)
Feb 21, 2024	22.79	22.92	22.75	22.78	9,607	+0.10(+0.43%)
Feb 20, 2024	22.77	22.93	22.69	22.69	19,488	-0.24(-1.03%)
Feb 16, 2024	22.74	22.93	22.66	22.92	21,572	+0.21(+0.91%)
Feb 15, 2024	22.34	22.74	22.34	22.72	10,861	+0.30(+1.36%)
Feb 14, 2024	22.46	22.63	22.35	22.41	17,123	-0.03(-0.14%)
Feb 13, 2024	22.78	22.82	22.39	22.44	27,305	-0.38(-1.66%)
Feb 12, 2024	22.67	22.86	22.61	22.82	17,234	+0.28(+1.26%)
Feb 09, 2024	22.59	22.67	22.54	22.54	7,281	+0.00(+0.00%)
Feb 08, 2024	22.43	22.84	22.43	22.54	17,573	+0.00(+0.00%)
Feb 07, 2024	22.59	22.59	22.32	22.54	10,780	-0.05(-0.22%)
Feb 06, 2024	22.33	22.60	22.25	22.59	22,241	+0.28(+1.27%)
Feb 05, 2024	22.33	22.55	22.15	22.30	42,231	-0.04(-0.18%)
Feb 02, 2024	22.37	22.43	22.20	22.34	19,579	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.