Direxion Daily NVDA Bull 2X Shares (NQ: NVDU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	54.57	55.45	53.83	54.61	245,605	+1.51(+2.85%)
Feb 28, 2024	52.90	54.36	52.57	53.09	256,508	-1.14(-2.09%)
Feb 27, 2024	54.81	54.94	52.61	54.23	188,187	-0.35(-0.64%)
Feb 26, 2024	55.35	56.21	54.05	54.58	392,302	+0.23(+0.42%)
Feb 23, 2024	56.38	57.98	53.04	54.35	757,199	+0.37(+0.68%)
Feb 22, 2024	50.69	54.09	49.94	53.98	1,141,605	+10.60(+24.43%)
Feb 21, 2024	43.92	44.79	42.17	43.38	1,089,353	-2.04(-4.49%)
Feb 20, 2024	47.79	47.79	43.66	45.42	655,579	-3.04(-6.27%)
Feb 16, 2024	50.04	50.31	48.40	48.46	478,863	-0.16(-0.33%)
Feb 15, 2024	49.85	49.92	48.37	48.62	322,794	-1.20(-2.42%)
Feb 14, 2024	49.23	50.19	47.96	49.83	560,135	+1.68(+3.50%)
Feb 13, 2024	46.36	49.39	45.55	48.14	648,392	-0.15(-0.31%)
Feb 12, 2024	48.60	50.55	47.26	48.29	485,024	+0.17(+0.35%)
Feb 09, 2024	46.58	48.16	46.26	48.12	252,664	+2.42(+5.30%)
Feb 08, 2024	46.15	46.81	45.55	45.70	240,958	-0.49(-1.06%)
Feb 07, 2024	44.49	46.27	43.73	46.19	293,901	+1.81(+4.08%)
Feb 06, 2024	45.79	45.79	42.47	44.38	494,345	-1.08(-2.37%)
Feb 05, 2024	44.42	45.54	43.38	45.45	745,060	+3.05(+7.19%)
Feb 02, 2024	40.31	42.81	40.08	42.41	255,083	+2.94(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.